Manappuram Finance Limited (MANAPPURAM)

INR 266.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 92.0 92.76 88.5 91.44 7.96 Million
10 Feb, 2011 98.8 99.7 87.44 91.3 3.28 Million
09 Feb, 2011 100.0 103.0 98.84 99.56 1.63 Million
08 Feb, 2011 103.8 104.76 102.26 102.9 2.07 Million
07 Feb, 2011 104.7 104.7 101.94 103.3 1.65 Million
04 Feb, 2011 108.0 109.84 102.3 103.26 4.07 Million
03 Feb, 2011 113.0 113.2 106.1 107.84 8.62 Million
02 Feb, 2011 115.3 117.44 113.3 115.0 1.41 Million
01 Feb, 2011 116.84 119.94 113.06 114.06 1.78 Million
31 Jan, 2011 118.2 119.0 112.8 115.84 2.72 Million