Manappuram Finance Limited (MANAPPURAM)

INR 268.9

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 129.8 133.5 127.3 132.1 3.07 Million
11 Jan, 2011 133.8 133.94 122.8 127.34 3.18 Million
10 Jan, 2011 133.0 140.0 130.5 131.4 3.16 Million
07 Jan, 2011 137.86 137.86 130.3 132.7 1.92 Million
06 Jan, 2011 145.5 145.5 136.5 137.86 1.95 Million
05 Jan, 2011 148.0 148.0 142.14 144.1 2.83 Million
04 Jan, 2011 147.86 149.64 145.64 146.86 875.52 Thousand
03 Jan, 2011 150.5 154.44 143.7 146.36 1.25 Million
31 Dec, 2010 152.5 152.6 149.0 150.0 837.44 Thousand
30 Dec, 2010 151.4 152.6 148.2 151.1 792.06 Thousand