Manappuram Finance Limited (MANAPPURAM)
INR 258.5
(-0.92%)
INR 258.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2010 | 147.0 | 152.4 | 146.26 | 150.3 | 2.56 Million |
| 30 Sep, 2010 | 147.8 | 149.9 | 144.1 | 145.9 | 1.83 Million |
| 29 Sep, 2010 | 142.0 | 148.56 | 142.0 | 146.94 | 3.05 Million |
| 28 Sep, 2010 | 142.0 | 143.8 | 140.14 | 141.8 | 1.36 Million |
| 27 Sep, 2010 | 139.5 | 142.0 | 137.5 | 140.2 | 1.49 Million |
| 24 Sep, 2010 | 131.64 | 140.26 | 131.56 | 137.3 | 3.15 Million |
| 23 Sep, 2010 | 130.3 | 132.8 | 130.3 | 131.06 | 571.2 Thousand |
| 22 Sep, 2010 | 132.0 | 134.14 | 130.8 | 131.6 | 817.31 Thousand |
| 21 Sep, 2010 | 132.0 | 133.5 | 131.0 | 131.94 | 832.82 Thousand |
| 20 Sep, 2010 | 130.2 | 134.9 | 130.2 | 131.56 | 891.15 Thousand |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC