Manappuram Finance Limited (MANAPPURAM)

INR 254.05

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 145.4 147.1 137.6 138.86 1.75 Million
18 Oct, 2010 156.9 156.9 133.0 144.36 1.95 Million
15 Oct, 2010 153.5 156.86 149.0 150.4 4.34 Million
14 Oct, 2010 148.5 153.2 144.44 151.56 2.01 Million
13 Oct, 2010 150.7 151.4 147.4 147.76 1.22 Million
12 Oct, 2010 146.0 151.4 146.0 148.6 2.11 Million
11 Oct, 2010 146.5 148.9 139.0 145.26 3.2 Million
08 Oct, 2010 149.0 150.5 144.5 145.6 1.49 Million
07 Oct, 2010 157.3 159.0 145.0 148.36 2.68 Million
06 Oct, 2010 162.0 162.44 157.26 158.36 967.69 Thousand