Manappuram Finance Limited (MANAPPURAM)

INR 256.1

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 137.5 138.94 134.1 134.76 915.9 Thousand
14 Sep, 2010 136.14 139.7 136.0 136.7 1.51 Million
13 Sep, 2010 135.0 144.5 134.0 135.86 3.43 Million
09 Sep, 2010 133.5 134.4 130.0 130.9 424.87 Thousand
08 Sep, 2010 136.0 136.0 130.6 132.7 486.85 Thousand
07 Sep, 2010 134.9 135.14 133.3 134.0 633.01 Thousand
06 Sep, 2010 132.2 135.94 131.26 134.06 1.71 Million
03 Sep, 2010 122.9 133.4 122.0 130.26 3.29 Million
02 Sep, 2010 125.9 126.0 121.3 122.66 623.98 Thousand
01 Sep, 2010 117.16 121.7 116.76 120.66 1 Million