Manappuram Finance Limited (MANAPPURAM)

INR 266.75

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 139.7 140.85 138.7 139.3 3.37 Million
08 Nov, 2023 140.95 142.8 139.35 139.6 4.68 Million
07 Nov, 2023 142.65 142.75 139.2 140.3 5.16 Million
06 Nov, 2023 141.0 143.45 139.2 142.8 5.73 Million
03 Nov, 2023 138.45 142.0 137.55 140.05 5.75 Million
02 Nov, 2023 138.05 139.3 134.7 136.95 4.62 Million
01 Nov, 2023 136.0 138.5 135.6 136.15 3.62 Million
31 Oct, 2023 134.3 137.9 132.25 137.45 7.97 Million
30 Oct, 2023 132.2 134.9 130.4 134.2 6.31 Million
27 Oct, 2023 132.4 134.8 131.4 133.5 5.74 Million