Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 145.55 145.85 143.5 143.9 2.66 Million
15 Oct, 2023 145.55 145.85 143.5 143.9 2.36 Million
13 Oct, 2023 146.0 147.45 144.65 145.55 3.56 Million
12 Oct, 2023 146.0 148.15 145.0 146.3 7.36 Million
11 Oct, 2023 145.5 145.85 144.2 145.15 7.36 Million
10 Oct, 2023 141.6 145.0 140.65 144.6 6.09 Million
09 Oct, 2023 141.2 141.6 138.4 139.95 6.09 Million
08 Oct, 2023 141.2 141.6 138.4 139.95 4.96 Million
06 Oct, 2023 142.3 143.4 140.1 142.85 6.39 Million
05 Oct, 2023 145.0 145.6 139.5 141.0 6.85 Million