Manappuram Finance Limited (MANAPPURAM)

INR 266.75

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 131.0 134.0 125.35 130.6 15.16 Million
25 Oct, 2023 136.2 138.35 130.0 131.75 10.07 Million
23 Oct, 2023 140.95 144.0 131.65 134.85 10.64 Million
20 Oct, 2023 141.8 144.1 138.2 141.45 4.96 Million
19 Oct, 2023 141.1 142.25 139.7 141.65 3.26 Million
18 Oct, 2023 143.8 144.75 140.95 142.1 3.75 Million
17 Oct, 2023 145.25 145.65 142.65 143.1 2.66 Million
16 Oct, 2023 145.55 145.85 143.5 143.9 2.36 Million
13 Oct, 2023 146.0 147.45 144.65 145.55 3.56 Million
12 Oct, 2023 146.0 148.15 145.0 146.3 7.36 Million