Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 145.0 145.6 139.5 141.0 6.85 Million
04 Oct, 2023 149.0 149.0 140.65 142.15 16.85 Million
03 Oct, 2023 149.0 150.45 146.55 149.8 16.85 Million
02 Oct, 2023 149.0 150.45 146.55 149.8 6.89 Million
29 Sep, 2023 149.7 151.8 148.65 149.85 9.76 Million
28 Sep, 2023 149.0 150.9 147.5 148.45 15.52 Million
27 Sep, 2023 141.15 148.2 140.85 147.1 26.3 Million
26 Sep, 2023 141.75 144.5 139.85 140.25 26.3 Million
25 Sep, 2023 140.8 142.6 138.6 140.4 17.96 Million
24 Sep, 2023 140.8 142.6 138.6 140.4 5.88 Million