Manappuram Finance Limited (MANAPPURAM)

INR 266.75

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 145.5 145.85 144.2 145.15 4.52 Million
10 Oct, 2023 141.6 145.0 140.65 144.6 6.09 Million
09 Oct, 2023 141.2 141.6 138.4 139.95 4.96 Million
06 Oct, 2023 142.3 143.4 140.1 142.85 6.39 Million
05 Oct, 2023 145.0 145.6 139.5 141.0 6.85 Million
04 Oct, 2023 149.0 149.0 140.65 142.15 16.85 Million
03 Oct, 2023 149.0 150.45 146.55 149.8 6.89 Million
29 Sep, 2023 149.7 151.8 148.65 149.85 9.76 Million
28 Sep, 2023 149.0 150.9 147.5 148.45 15.52 Million
27 Sep, 2023 141.15 148.2 140.85 147.1 26.3 Million