Manappuram Finance Limited (MANAPPURAM)
INR 266.75
(0.53%)
INR 266.75
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 148.3 | 149.7 | 143.35 | 147.9 | 20.84 Million |
| 10 Aug, 2023 | 142.75 | 147.6 | 142.0 | 146.45 | 16.96 Million |
| 09 Aug, 2023 | 144.75 | 145.8 | 141.7 | 142.4 | 6.68 Million |
| 08 Aug, 2023 | 138.0 | 144.7 | 137.95 | 144.2 | 19.69 Million |
| 07 Aug, 2023 | 134.5 | 137.6 | 133.55 | 137.35 | 3.95 Million |
| 04 Aug, 2023 | 133.3 | 136.0 | 133.0 | 134.4 | 3.36 Million |
| 03 Aug, 2023 | 132.5 | 134.35 | 131.4 | 132.75 | 4.24 Million |
| 02 Aug, 2023 | 135.2 | 136.4 | 131.05 | 133.65 | 5.13 Million |
| 01 Aug, 2023 | 139.7 | 139.75 | 135.45 | 135.85 | 4.97 Million |
| 31 Jul, 2023 | 138.65 | 141.2 | 137.85 | 139.1 | 4.71 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC