Manappuram Finance Limited (MANAPPURAM)

INR 266.75

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 140.8 145.8 140.8 144.2 21.86 Million
25 Aug, 2023 141.85 143.45 135.3 139.6 21.3 Million
24 Aug, 2023 142.65 144.85 141.3 142.25 84.29 Million
23 Aug, 2023 147.1 148.4 145.5 146.1 4.99 Million
22 Aug, 2023 147.0 148.7 146.25 146.95 4.46 Million
21 Aug, 2023 147.5 148.2 146.3 147.1 4.52 Million
18 Aug, 2023 149.95 150.0 143.65 148.05 48.3 Million
17 Aug, 2023 149.35 155.4 147.55 154.05 21.97 Million
16 Aug, 2023 147.2 149.7 144.25 148.75 13.09 Million
14 Aug, 2023 147.75 148.65 143.3 147.3 8.36 Million