Manappuram Finance Limited (MANAPPURAM)

INR 266.75

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 145.6 149.55 145.05 148.5 9.82 Million
08 Sep, 2023 145.4 147.35 144.1 144.6 7.02 Million
07 Sep, 2023 147.6 147.6 144.2 144.8 6.26 Million
06 Sep, 2023 150.5 151.3 146.0 146.95 7.11 Million
05 Sep, 2023 152.8 153.95 148.85 150.75 6.06 Million
04 Sep, 2023 152.85 156.55 152.2 152.8 14.09 Million
01 Sep, 2023 154.95 155.9 150.5 151.8 14.92 Million
31 Aug, 2023 150.05 155.7 150.05 154.6 38.56 Million
30 Aug, 2023 147.3 150.0 146.95 148.9 15.45 Million
29 Aug, 2023 146.0 148.2 144.0 145.9 13.7 Million