Manappuram Finance Limited (MANAPPURAM)

INR 266.75

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 130.0 133.4 129.8 132.35 14.89 Million
28 Jun, 2023 126.8 130.0 125.8 129.25 15.72 Million
27 Jun, 2023 125.95 127.75 125.8 126.35 12.3 Million
26 Jun, 2023 123.7 126.7 121.55 125.8 8.48 Million
23 Jun, 2023 125.8 125.95 122.85 123.8 6.58 Million
22 Jun, 2023 127.55 128.8 124.55 126.1 9.69 Million
21 Jun, 2023 126.55 130.5 126.4 128.0 19.56 Million
20 Jun, 2023 127.15 127.4 124.05 125.95 10.33 Million
19 Jun, 2023 128.2 129.0 125.25 127.15 18.35 Million
16 Jun, 2023 119.95 125.75 119.05 125.2 24.15 Million