Manappuram Finance Limited (MANAPPURAM)

INR 266.75

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 120.9 121.45 118.4 119.65 7.71 Million
14 Jun, 2023 121.0 121.5 119.25 121.1 7.91 Million
13 Jun, 2023 119.5 121.8 119.1 121.5 16.32 Million
12 Jun, 2023 118.1 120.2 117.7 118.75 24.57 Million
09 Jun, 2023 113.4 118.2 113.35 117.25 34.45 Million
08 Jun, 2023 113.7 114.2 111.2 112.55 20.01 Million
07 Jun, 2023 110.0 113.5 109.8 113.0 22.5 Million
06 Jun, 2023 110.5 111.0 109.5 109.9 5.33 Million
05 Jun, 2023 112.9 113.3 110.1 110.5 16.27 Million
02 Jun, 2023 114.25 115.15 111.95 112.35 10.13 Million