Manappuram Finance Limited (MANAPPURAM)

INR 266.75

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 110.65 114.7 110.2 113.4 21.21 Million
31 May, 2023 111.0 111.7 109.7 110.25 5.63 Million
30 May, 2023 111.9 112.5 110.85 111.05 6.95 Million
29 May, 2023 111.05 112.65 110.35 112.05 10.25 Million
26 May, 2023 110.5 110.95 109.35 110.0 8.67 Million
25 May, 2023 110.65 111.15 109.0 110.15 9.21 Million
24 May, 2023 111.3 113.5 110.25 110.9 14.86 Million
23 May, 2023 108.8 111.8 108.35 111.05 8.62 Million
22 May, 2023 110.3 110.75 108.55 109.25 8.25 Million
19 May, 2023 111.9 112.45 108.8 110.3 7.01 Million