Manappuram Finance Limited (MANAPPURAM)

INR 268.9

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 124.8 127.55 123.6 125.3 8.56 Million
31 Mar, 2023 122.35 124.25 121.05 123.7 7.85 Million
29 Mar, 2023 118.0 123.55 117.95 122.35 9.2 Million
28 Mar, 2023 114.5 119.45 113.75 118.8 7.57 Million
27 Mar, 2023 118.0 118.2 113.15 114.5 5.86 Million
24 Mar, 2023 121.0 121.95 116.85 117.5 5.91 Million
23 Mar, 2023 119.5 122.0 118.2 121.6 8.51 Million
22 Mar, 2023 117.35 120.3 116.7 119.55 7.55 Million
21 Mar, 2023 113.8 117.25 113.2 116.55 7.45 Million
20 Mar, 2023 119.5 119.5 112.0 113.45 10.65 Million