Manappuram Finance Limited (MANAPPURAM)
INR 266.9
(-0.73%)
INR 266.9
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 104.9 | 107.1 | 104.7 | 106.1 | 7.83 Million |
| 02 Mar, 2023 | 105.75 | 106.1 | 103.9 | 104.15 | 2.09 Million |
| 01 Mar, 2023 | 103.0 | 105.65 | 102.8 | 105.45 | 3.02 Million |
| 28 Feb, 2023 | 102.5 | 103.4 | 101.7 | 102.7 | 3.05 Million |
| 27 Feb, 2023 | 103.4 | 103.9 | 101.15 | 102.2 | 3.77 Million |
| 24 Feb, 2023 | 104.1 | 105.7 | 103.05 | 103.4 | 3.35 Million |
| 23 Feb, 2023 | 104.4 | 106.15 | 102.6 | 104.05 | 4.92 Million |
| 22 Feb, 2023 | 105.35 | 105.95 | 103.55 | 104.4 | 3.09 Million |
| 21 Feb, 2023 | 108.15 | 108.75 | 104.9 | 105.35 | 3.51 Million |
| 20 Feb, 2023 | 109.3 | 109.65 | 107.4 | 107.8 | 3.22 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC