Manappuram Finance Limited (MANAPPURAM)

INR 261.45

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 117.0 117.95 113.6 114.45 12.34 Million
09 May, 2023 112.0 117.9 112.0 115.8 39.96 Million
08 May, 2023 107.7 112.65 105.15 110.95 40.93 Million
05 May, 2023 111.0 112.8 102.0 105.55 93.19 Million
04 May, 2023 113.1 121.0 111.1 119.25 53.2 Million
03 May, 2023 129.65 129.7 111.6 113.95 61.01 Million
02 May, 2023 130.0 130.65 128.0 129.7 3.83 Million
28 Apr, 2023 128.1 130.0 127.6 129.7 3.29 Million
27 Apr, 2023 127.75 128.55 126.5 127.9 2.22 Million
26 Apr, 2023 127.5 129.2 126.8 128.0 3.43 Million