Manappuram Finance Limited (MANAPPURAM)
INR 261.45
(-0.76%)
INR 261.45
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 115.55 | 118.7 | 115.0 | 116.9 | 7.61 Million |
| 06 Feb, 2023 | 115.0 | 116.2 | 111.15 | 115.6 | 10.5 Million |
| 03 Feb, 2023 | 116.45 | 117.0 | 113.1 | 116.15 | 6.76 Million |
| 02 Feb, 2023 | 113.15 | 116.1 | 111.5 | 115.2 | 7.32 Million |
| 01 Feb, 2023 | 115.95 | 118.15 | 111.25 | 113.15 | 7.6 Million |
| 31 Jan, 2023 | 113.1 | 115.5 | 111.2 | 115.0 | 7.71 Million |
| 30 Jan, 2023 | 112.4 | 114.45 | 110.35 | 111.95 | 5.12 Million |
| 27 Jan, 2023 | 115.65 | 116.2 | 111.45 | 112.45 | 5.92 Million |
| 25 Jan, 2023 | 117.95 | 117.95 | 114.75 | 115.25 | 4.64 Million |
| 24 Jan, 2023 | 119.15 | 120.35 | 117.85 | 118.3 | 5.28 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC