Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 205.51 207.5 203.83 205.76 5.19 Million
04 Feb, 2025 196.5 206.15 196.49 205.54 10.98 Million
03 Feb, 2025 196.85 197.89 193.4 195.75 3.6 Million
01 Feb, 2025 196.1 202.0 191.97 197.8 5.09 Million
31 Jan, 2025 199.99 200.38 195.24 196.03 4.75 Million
30 Jan, 2025 200.05 202.3 196.85 199.14 9.75 Million
29 Jan, 2025 191.7 201.4 191.31 199.41 23.51 Million
28 Jan, 2025 185.54 193.13 185.54 190.98 11.18 Million
27 Jan, 2025 194.95 194.95 182.6 184.46 9.54 Million
24 Jan, 2025 196.39 199.18 195.1 196.71 4.19 Million