Manappuram Finance Limited (MANAPPURAM)

INR 266.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 230.45 232.29 228.61 231.1 4.92 Million
12 May, 2025 227.1 232.4 226.5 230.73 11.86 Million
09 May, 2025 226.51 229.39 226.02 228.62 3.23 Million
08 May, 2025 230.76 231.78 227.25 227.86 4.8 Million
07 May, 2025 227.05 231.25 226.71 230.69 3.87 Million
06 May, 2025 230.0 230.74 227.0 227.78 3.12 Million
05 May, 2025 231.87 233.0 229.2 229.97 2.2 Million
02 May, 2025 230.85 233.94 230.1 230.81 3.23 Million
30 Apr, 2025 231.31 233.65 229.04 230.85 4.27 Million
29 Apr, 2025 232.68 235.33 231.25 232.05 4.76 Million