Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 188.21 206.68 187.25 202.76 32.4 Million
18 Feb, 2025 191.63 194.8 188.56 189.33 9.9 Million
17 Feb, 2025 185.0 194.3 183.06 193.29 52.03 Million
14 Feb, 2025 188.0 190.6 168.83 178.15 39.5 Million
13 Feb, 2025 193.5 199.99 192.1 194.06 11.11 Million
12 Feb, 2025 197.39 197.39 183.61 191.42 11.55 Million
11 Feb, 2025 205.5 205.85 196.11 197.5 4.57 Million
10 Feb, 2025 209.0 209.35 201.51 204.72 5.37 Million
07 Feb, 2025 205.98 210.0 200.01 208.64 14.71 Million
06 Feb, 2025 204.82 206.89 203.21 206.09 4.12 Million