Manappuram Finance Limited (MANAPPURAM)

INR 258.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 231.81 242.0 231.12 238.66 20.4 Million
29 May, 2025 232.39 233.3 231.12 231.81 2.71 Million
28 May, 2025 231.8 234.29 231.41 232.08 4.82 Million
27 May, 2025 230.8 232.2 230.03 231.81 3.83 Million
26 May, 2025 230.75 231.7 230.06 230.36 2.09 Million
23 May, 2025 229.88 231.8 229.49 230.73 4.61 Million
22 May, 2025 227.92 230.86 227.55 229.66 3.33 Million
21 May, 2025 228.11 229.35 227.79 228.06 2.32 Million
20 May, 2025 228.71 229.31 228.0 228.11 1.67 Million
19 May, 2025 229.03 229.9 228.33 228.67 1.75 Million