Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 204.5 206.3 202.1 203.54 4.51 Million
05 Mar, 2025 198.8 204.37 198.0 203.68 7.82 Million
04 Mar, 2025 197.0 200.0 194.68 197.58 7.78 Million
03 Mar, 2025 201.0 203.29 194.51 199.1 15.53 Million
28 Feb, 2025 205.0 206.0 195.6 200.96 34.82 Million
27 Feb, 2025 206.5 213.95 203.65 208.26 39.7 Million
25 Feb, 2025 205.0 207.4 202.88 204.94 10.36 Million
24 Feb, 2025 203.9 209.0 203.1 204.03 28.45 Million
21 Feb, 2025 203.75 205.43 198.99 201.32 9.17 Million
20 Feb, 2025 201.76 207.0 194.55 205.43 21.57 Million