Manappuram Finance Limited (MANAPPURAM)
INR 291.6
(-0.48%)
INR 291.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 118.0 | 120.0 | 116.75 | 118.4 | 6.95 Million |
| 02 Mar, 2022 | 113.7 | 116.8 | 112.0 | 115.75 | 5.46 Million |
| 28 Feb, 2022 | 113.0 | 115.0 | 111.75 | 113.95 | 6.29 Million |
| 25 Feb, 2022 | 113.75 | 115.85 | 112.45 | 114.05 | 8.89 Million |
| 24 Feb, 2022 | 116.0 | 117.35 | 109.0 | 110.1 | 12.16 Million |
| 23 Feb, 2022 | 119.0 | 121.9 | 119.0 | 119.5 | 5.89 Million |
| 22 Feb, 2022 | 117.0 | 119.0 | 115.0 | 118.2 | 8.14 Million |
| 21 Feb, 2022 | 121.7 | 122.7 | 117.25 | 119.05 | 9.11 Million |
| 18 Feb, 2022 | 121.1 | 125.0 | 120.55 | 121.6 | 20.61 Million |
| 17 Feb, 2022 | 127.25 | 127.25 | 121.3 | 122.65 | 17.2 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC