Manappuram Finance Limited (MANAPPURAM)

INR 291.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 118.0 120.5 117.9 118.2 6.25 Million
16 Mar, 2022 115.5 116.95 114.75 116.75 4.33 Million
15 Mar, 2022 114.65 117.8 113.3 113.75 7.12 Million
14 Mar, 2022 117.0 117.8 112.9 114.65 9.47 Million
11 Mar, 2022 119.85 120.3 116.3 116.85 11.57 Million
10 Mar, 2022 124.15 124.15 119.65 120.75 7.95 Million
09 Mar, 2022 122.75 124.4 120.7 121.6 12.03 Million
08 Mar, 2022 115.0 121.5 114.5 120.45 6.67 Million
07 Mar, 2022 114.7 115.25 111.3 114.45 5.25 Million
04 Mar, 2022 118.0 118.8 114.0 116.1 4.35 Million