Mangalam Cement Limited (MANGLMCEM)
INR 733.35
(-0.76%)
INR 733.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 711.1 | 712.95 | 690.0 | 695.05 | 73.41 Thousand |
| 25 Aug, 2025 | 739.45 | 739.45 | 710.6 | 713.15 | 33.98 Thousand |
| 22 Aug, 2025 | 735.55 | 740.5 | 728.0 | 731.2 | 16.57 Thousand |
| 21 Aug, 2025 | 741.0 | 749.5 | 735.55 | 740.75 | 26.71 Thousand |
| 20 Aug, 2025 | 740.0 | 750.0 | 738.2 | 743.05 | 24.61 Thousand |
| 19 Aug, 2025 | 745.0 | 749.1 | 734.05 | 738.4 | 64.67 Thousand |
| 18 Aug, 2025 | 735.0 | 756.0 | 724.05 | 740.6 | 129.85 Thousand |
| 14 Aug, 2025 | 725.0 | 725.0 | 705.2 | 716.1 | 492.82 Thousand |
| 13 Aug, 2025 | 714.0 | 728.0 | 710.0 | 715.95 | 47.99 Thousand |
| 12 Aug, 2025 | 732.6 | 734.65 | 705.0 | 713.85 | 51.31 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER