Mangalam Cement Limited (MANGLMCEM)
INR 689.15
(-2.66%)
INR 689.15
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 754.0 | 755.6 | 731.0 | 733.7 | 35.81 Thousand |
| 17 Jul, 2025 | 746.4 | 761.35 | 746.4 | 748.6 | 10.48 Thousand |
| 16 Jul, 2025 | 755.45 | 761.0 | 742.0 | 754.2 | 38.74 Thousand |
| 15 Jul, 2025 | 750.2 | 757.8 | 730.05 | 755.45 | 22.31 Thousand |
| 14 Jul, 2025 | 734.1 | 759.0 | 727.9 | 752.15 | 49.76 Thousand |
| 11 Jul, 2025 | 741.2 | 748.2 | 732.5 | 735.1 | 19.39 Thousand |
| 10 Jul, 2025 | 740.05 | 750.75 | 740.05 | 743.2 | 23.9 Thousand |
| 09 Jul, 2025 | 754.0 | 756.2 | 740.05 | 743.2 | 26.59 Thousand |
| 08 Jul, 2025 | 745.0 | 775.0 | 741.95 | 753.6 | 86.97 Thousand |
| 07 Jul, 2025 | 748.35 | 751.8 | 742.05 | 746.95 | 25.82 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER