Mangalam Cement Limited (MANGLMCEM)
INR 689.15
(-2.66%)
INR 689.15
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 758.0 | 766.6 | 738.0 | 748.35 | 42.07 Thousand |
| 03 Jul, 2025 | 773.1 | 773.8 | 751.05 | 757.05 | 43.39 Thousand |
| 02 Jul, 2025 | 753.0 | 776.2 | 737.25 | 770.05 | 101.81 Thousand |
| 01 Jul, 2025 | 746.0 | 752.0 | 744.2 | 748.3 | 16.49 Thousand |
| 30 Jun, 2025 | 752.0 | 758.1 | 739.0 | 745.8 | 46.48 Thousand |
| 27 Jun, 2025 | 741.0 | 757.85 | 737.5 | 751.1 | 19.65 Thousand |
| 26 Jun, 2025 | 748.0 | 751.15 | 735.15 | 737.45 | 12.79 Thousand |
| 25 Jun, 2025 | 752.0 | 752.25 | 740.4 | 745.35 | 12.15 Thousand |
| 24 Jun, 2025 | 730.8 | 764.05 | 725.45 | 750.9 | 39.4 Thousand |
| 23 Jun, 2025 | 719.0 | 723.9 | 709.9 | 722.6 | 17.09 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER