Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 743.0 768.5 726.3 732.6 145.31 Thousand
08 Aug, 2025 729.5 777.7 719.05 728.8 416.83 Thousand
07 Aug, 2025 709.0 722.05 701.65 717.0 61.14 Thousand
06 Aug, 2025 715.0 718.65 704.25 713.05 11.73 Thousand
05 Aug, 2025 712.8 726.75 707.55 713.1 57.84 Thousand
04 Aug, 2025 693.0 722.7 685.0 712.5 58.05 Thousand
01 Aug, 2025 708.0 714.3 681.85 689.15 19.35 Thousand
31 Jul, 2025 717.0 728.3 705.0 709.95 24.28 Thousand
30 Jul, 2025 731.65 737.95 720.05 724.45 15.14 Thousand
29 Jul, 2025 705.0 734.0 704.0 730.2 58.48 Thousand