Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 69.0 80.0 69.0 77.95 283.34 Thousand
22 Sep, 2005 83.5 87.9 76.0 77.45 291.43 Thousand
21 Sep, 2005 89.0 89.0 79.0 84.25 377.22 Thousand
20 Sep, 2005 94.5 94.5 87.5 88.0 417.12 Thousand
19 Sep, 2005 87.0 94.9 81.65 92.25 747.83 Thousand
16 Sep, 2005 90.1 90.9 88.7 89.95 250.75 Thousand
15 Sep, 2005 88.3 91.5 88.0 90.0 338.58 Thousand
14 Sep, 2005 90.95 92.9 86.0 87.4 476.11 Thousand
13 Sep, 2005 84.5 101.25 84.5 90.35 623.53 Thousand
12 Sep, 2005 84.5 86.85 83.95 84.6 212.5 Thousand