Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 84.0 91.05 83.1 89.8 541.66 Thousand
24 Aug, 2005 86.0 86.0 81.15 83.4 270.94 Thousand
23 Aug, 2005 89.25 89.6 84.4 85.7 575.3 Thousand
22 Aug, 2005 89.0 91.75 88.0 88.7 1.17 Million
19 Aug, 2005 84.0 89.7 84.0 87.9 1.6 Million
18 Aug, 2005 79.55 83.8 78.35 82.35 696.55 Thousand
17 Aug, 2005 78.2 80.0 77.85 79.35 139.53 Thousand
16 Aug, 2005 77.6 80.4 77.1 79.55 167.01 Thousand
12 Aug, 2005 76.85 79.5 75.05 77.6 225.57 Thousand
11 Aug, 2005 77.5 77.8 75.0 76.8 148.84 Thousand