Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 16.15 17.25 15.75 16.35 37.91 Thousand
18 Feb, 2004 16.55 16.8 16.1 16.2 13.69 Thousand
17 Feb, 2004 16.8 16.8 16.15 16.3 18.18 Thousand
16 Feb, 2004 17.9 17.9 16.5 16.65 62.66 Thousand
13 Feb, 2004 15.4 17.95 15.3 17.1 164.34 Thousand
12 Feb, 2004 15.85 16.45 15.35 15.5 23.61 Thousand
11 Feb, 2004 14.95 16.8 14.6 15.2 59.34 Thousand
10 Feb, 2004 14.5 15.0 14.3 14.65 46.64 Thousand
09 Feb, 2004 13.3 14.1 13.3 13.6 28.39 Thousand
06 Feb, 2004 13.3 13.5 13.0 13.05 8002.00