Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 13.85 13.85 11.85 12.25 45.21 Thousand
21 Jan, 2004 14.0 14.45 13.0 13.15 36.66 Thousand
20 Jan, 2004 15.1 15.45 14.25 14.55 24.68 Thousand
19 Jan, 2004 15.75 15.75 14.75 15.6 32.84 Thousand
16 Jan, 2004 17.25 17.25 15.85 16.0 30.41 Thousand
15 Jan, 2004 18.9 18.9 16.75 17.05 30.58 Thousand
14 Jan, 2004 18.5 18.5 17.3 17.8 28.51 Thousand
13 Jan, 2004 19.9 19.9 17.55 18.5 162.89 Thousand
12 Jan, 2004 19.0 19.1 18.5 19.05 218.66 Thousand
09 Jan, 2004 18.8 18.8 15.7 15.9 31.95 Thousand