Mangalam Cement Limited (MANGLMCEM)

INR 783.85

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 8.3 8.3 8.3 8.3 200.00
08 May, 2003 8.85 9.0 8.4 8.8 2450.00
07 May, 2003 8.15 8.9 8.15 8.7 4988.00
06 May, 2003 7.05 8.5 7.05 8.2 12.09 Thousand
05 May, 2003 7.4 7.5 7.35 7.4 1090.00
02 May, 2003 7.05 7.3 7.05 7.25 4200.00
01 May, 2003 6.7 6.7 6.7 6.7 -
30 Apr, 2003 6.7 6.7 6.7 6.7 1.00
29 Apr, 2003 7.45 7.5 7.45 7.45 300.00
28 Apr, 2003 6.6 7.15 6.6 7.15 222.00