Mangalam Cement Limited (MANGLMCEM)

INR 768.1

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 11.1 11.35 10.5 10.5 4150.00
09 Jun, 2003 10.9 11.8 10.9 11.3 18.65 Thousand
06 Jun, 2003 9.65 11.05 9.65 10.75 11.2 Thousand
05 Jun, 2003 10.75 10.75 9.85 10.35 1100.00
04 Jun, 2003 10.05 10.75 10.0 10.65 4400.00
03 Jun, 2003 9.7 10.5 9.7 10.3 9050.00
02 Jun, 2003 10.2 10.95 10.2 10.5 17.48 Thousand
30 May, 2003 9.25 10.85 9.25 10.15 18.02 Thousand
29 May, 2003 8.9 9.9 8.85 9.05 1204.00
28 May, 2003 9.5 9.5 9.15 9.15 3350.00