Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 407.8 | 409.9 | 407.0 | 408.0 | 30.25 Thousand |
| 26 Jun, 2025 | 411.8 | 418.9 | 411.35 | 413.05 | 92.81 Thousand |
| 25 Jun, 2025 | 393.2 | 395.3 | 392.55 | 395.3 | 24.2 Thousand |
| 24 Jun, 2025 | 394.0 | 396.8 | 391.8 | 391.8 | 30.97 Thousand |
| 23 Jun, 2025 | 400.0 | 404.95 | 394.5 | 396.3 | 390.36 Thousand |
| 20 Jun, 2025 | 364.5 | 378.9 | 362.3 | 376.45 | 246.01 Thousand |
| 19 Jun, 2025 | 375.0 | 377.2 | 360.15 | 364.5 | 310.03 Thousand |
| 18 Jun, 2025 | 378.0 | 384.9 | 375.25 | 376.5 | 380.46 Thousand |
| 17 Jun, 2025 | 387.0 | 393.95 | 378.6 | 379.35 | 342.47 Thousand |
| 16 Jun, 2025 | 374.0 | 389.0 | 365.95 | 385.2 | 653.8 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF