Man Industries (India) Limited (MANINDS)
INR 396.4
(-1.39%)
INR 396.4
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 402.0 | 413.0 | 392.5 | 396.4 | 215.83 Thousand |
| 13 Aug, 2025 | 400.0 | 402.55 | 389.55 | 400.5 | 468.08 Thousand |
| 12 Aug, 2025 | 400.0 | 418.95 | 394.45 | 396.5 | 1.8 Million |
| 11 Aug, 2025 | 420.0 | 449.5 | 409.75 | 442.95 | 598.52 Thousand |
| 08 Aug, 2025 | 422.45 | 426.0 | 414.05 | 419.75 | 182.05 Thousand |
| 07 Aug, 2025 | 430.0 | 430.0 | 406.8 | 424.55 | 253.21 Thousand |
| 06 Aug, 2025 | 446.3 | 450.0 | 428.8 | 430.1 | 316.47 Thousand |
| 05 Aug, 2025 | 454.0 | 455.85 | 442.95 | 446.25 | 181.37 Thousand |
| 04 Aug, 2025 | 440.0 | 458.9 | 436.0 | 455.95 | 300.27 Thousand |
| 01 Aug, 2025 | 447.0 | 456.0 | 436.5 | 437.3 | 360.83 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM