Man Industries (India) Limited (MANINDS)
INR 396.4
(-1.39%)
INR 396.4
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 428.85 | 428.85 | 416.35 | 418.2 | 236.95 Thousand |
| 16 Jul, 2025 | 409.5 | 430.1 | 408.3 | 428.85 | 579.33 Thousand |
| 15 Jul, 2025 | 415.0 | 419.95 | 405.55 | 409.5 | 329.91 Thousand |
| 14 Jul, 2025 | 419.75 | 420.95 | 409.65 | 412.6 | 380.58 Thousand |
| 11 Jul, 2025 | 424.45 | 437.2 | 419.4 | 419.8 | 314.77 Thousand |
| 10 Jul, 2025 | 425.85 | 425.85 | 418.6 | 424.4 | 188.82 Thousand |
| 09 Jul, 2025 | 426.9 | 429.8 | 420.75 | 422.9 | 218.37 Thousand |
| 08 Jul, 2025 | 426.0 | 430.5 | 419.85 | 424.25 | 217.7 Thousand |
| 07 Jul, 2025 | 435.8 | 435.8 | 417.75 | 424.25 | 354.12 Thousand |
| 04 Jul, 2025 | 439.15 | 443.45 | 431.0 | 432.4 | 363.66 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM