Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 369.8 | 380.65 | 363.3 | 374.55 | 477.7 Thousand |
| 12 Jun, 2025 | 380.85 | 390.3 | 375.8 | 378.2 | 484.06 Thousand |
| 11 Jun, 2025 | 391.8 | 393.05 | 375.55 | 379.7 | 516.66 Thousand |
| 10 Jun, 2025 | 395.45 | 398.45 | 388.3 | 390.95 | 279.41 Thousand |
| 09 Jun, 2025 | 399.95 | 408.75 | 391.5 | 392.6 | 599.37 Thousand |
| 06 Jun, 2025 | 401.25 | 408.8 | 396.05 | 398.0 | 833.82 Thousand |
| 05 Jun, 2025 | 395.0 | 418.5 | 393.0 | 396.15 | 2.47 Million |
| 04 Jun, 2025 | 391.35 | 402.0 | 383.0 | 394.25 | 707.88 Thousand |
| 03 Jun, 2025 | 409.0 | 412.0 | 389.55 | 391.35 | 950.77 Thousand |
| 02 Jun, 2025 | 379.35 | 406.0 | 370.8 | 403.25 | 1.94 Million |
2157
EGH
FUSION
NABL
IDVV
TSDOF