Man Industries (India) Limited (MANINDS)
INR 396.4
(-1.39%)
INR 396.4
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 448.0 | 457.85 | 442.3 | 447.5 | 305.6 Thousand |
| 30 Jul, 2025 | 454.8 | 468.0 | 452.5 | 459.25 | 584.14 Thousand |
| 29 Jul, 2025 | 433.0 | 460.9 | 431.3 | 454.8 | 961.61 Thousand |
| 28 Jul, 2025 | 424.1 | 436.35 | 420.95 | 430.95 | 343.1 Thousand |
| 25 Jul, 2025 | 442.0 | 443.6 | 414.0 | 426.05 | 509.15 Thousand |
| 24 Jul, 2025 | 435.0 | 447.7 | 427.15 | 443.6 | 445.97 Thousand |
| 23 Jul, 2025 | 429.65 | 446.95 | 427.6 | 438.6 | 506.44 Thousand |
| 22 Jul, 2025 | 433.0 | 440.6 | 428.8 | 429.6 | 319.23 Thousand |
| 21 Jul, 2025 | 436.8 | 437.9 | 428.0 | 435.15 | 269.86 Thousand |
| 18 Jul, 2025 | 418.9 | 438.65 | 415.4 | 436.8 | 536.09 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM