Man Industries (India) Limited (MANINDS)
INR 409.5
(-1.33%)
INR 409.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 415.0 | 419.95 | 405.55 | 409.5 | 329.49 Thousand |
| 14 Jul, 2025 | 419.75 | 420.95 | 409.65 | 412.6 | 380.58 Thousand |
| 11 Jul, 2025 | 424.45 | 437.2 | 419.4 | 419.8 | 314.77 Thousand |
| 10 Jul, 2025 | 425.85 | 425.85 | 418.6 | 424.4 | 188.82 Thousand |
| 09 Jul, 2025 | 426.9 | 429.8 | 420.75 | 422.9 | 218.37 Thousand |
| 08 Jul, 2025 | 426.0 | 430.5 | 419.85 | 424.25 | 217.7 Thousand |
| 07 Jul, 2025 | 435.8 | 435.8 | 417.75 | 424.25 | 354.12 Thousand |
| 04 Jul, 2025 | 439.15 | 443.45 | 431.0 | 432.4 | 363.66 Thousand |
| 03 Jul, 2025 | 419.8 | 443.9 | 415.25 | 439.5 | 1.42 Million |
| 02 Jul, 2025 | 416.4 | 423.0 | 414.8 | 418.8 | 408.4 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM