Man Industries (India) Limited (MANINDS)
INR 404.25
(-1.52%)
INR 404.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 315.9 | 327.0 | 315.8 | 321.8 | 223.29 Thousand |
| 02 Dec, 2024 | 311.0 | 317.8 | 309.0 | 315.9 | 134.81 Thousand |
| 29 Nov, 2024 | 315.5 | 315.5 | 310.0 | 311.8 | 154.29 Thousand |
| 28 Nov, 2024 | 311.25 | 321.25 | 310.0 | 312.6 | 203.96 Thousand |
| 27 Nov, 2024 | 299.8 | 314.8 | 296.1 | 311.25 | 374.38 Thousand |
| 26 Nov, 2024 | 302.1 | 307.1 | 297.0 | 299.8 | 134.47 Thousand |
| 25 Nov, 2024 | 305.0 | 308.95 | 301.0 | 302.35 | 181.74 Thousand |
| 22 Nov, 2024 | 297.0 | 307.95 | 295.1 | 297.65 | 165.31 Thousand |
| 21 Nov, 2024 | 305.2 | 307.35 | 292.15 | 294.25 | 239.73 Thousand |
| 19 Nov, 2024 | 292.7 | 311.0 | 292.7 | 304.35 | 309.83 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM