INR 408.4
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 311.9 | 322.95 | 311.9 | 320.2 | 195.31 Thousand |
30 Oct, 2024 | 300.0 | 316.95 | 300.0 | 315.0 | 270.51 Thousand |
29 Oct, 2024 | 303.2 | 311.55 | 300.2 | 302.3 | 212.12 Thousand |
28 Oct, 2024 | 294.6 | 304.5 | 287.4 | 303.2 | 231.6 Thousand |
25 Oct, 2024 | 294.95 | 299.8 | 281.05 | 290.25 | 247.27 Thousand |
24 Oct, 2024 | 300.25 | 303.5 | 286.2 | 293.7 | 247.62 Thousand |
23 Oct, 2024 | 289.55 | 308.9 | 283.75 | 299.55 | 326.54 Thousand |
22 Oct, 2024 | 311.1 | 313.65 | 286.95 | 289.45 | 692.82 Thousand |
21 Oct, 2024 | 329.0 | 329.75 | 310.0 | 312.35 | 329.03 Thousand |
18 Oct, 2024 | 321.45 | 328.5 | 306.1 | 325.2 | 683.47 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM