Man Industries (India) Limited (MANINDS)

INR 408.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 311.9 322.95 311.9 320.2 195.31 Thousand
30 Oct, 2024 300.0 316.95 300.0 315.0 270.51 Thousand
29 Oct, 2024 303.2 311.55 300.2 302.3 212.12 Thousand
28 Oct, 2024 294.6 304.5 287.4 303.2 231.6 Thousand
25 Oct, 2024 294.95 299.8 281.05 290.25 247.27 Thousand
24 Oct, 2024 300.25 303.5 286.2 293.7 247.62 Thousand
23 Oct, 2024 289.55 308.9 283.75 299.55 326.54 Thousand
22 Oct, 2024 311.1 313.65 286.95 289.45 692.82 Thousand
21 Oct, 2024 329.0 329.75 310.0 312.35 329.03 Thousand
18 Oct, 2024 321.45 328.5 306.1 325.2 683.47 Thousand