Man Industries (India) Limited (MANINDS)

INR 401.65

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 446.9 457.0 446.85 447.85 126.59 Thousand
16 Aug, 2024 440.85 449.4 431.1 445.65 169.61 Thousand
14 Aug, 2024 450.25 453.0 431.8 436.85 160.98 Thousand
13 Aug, 2024 459.95 466.0 444.4 446.65 356.73 Thousand
12 Aug, 2024 429.35 464.5 425.25 455.0 719.16 Thousand
09 Aug, 2024 429.95 435.5 424.95 429.35 157.04 Thousand
08 Aug, 2024 433.45 437.05 418.05 422.1 246.2 Thousand
07 Aug, 2024 422.0 430.0 412.8 426.3 134.51 Thousand
06 Aug, 2024 424.7 433.0 400.6 407.6 300.55 Thousand
05 Aug, 2024 426.0 437.95 407.0 414.35 342.91 Thousand