Man Industries (India) Limited (MANINDS)

INR 413.65

(2.9%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 392.0 393.95 385.35 389.55 109.6 Thousand
16 Sep, 2024 392.55 396.7 385.6 392.0 142.72 Thousand
13 Sep, 2024 394.7 401.2 386.05 389.75 146.42 Thousand
12 Sep, 2024 391.1 396.8 384.95 390.65 141.61 Thousand
11 Sep, 2024 396.2 399.5 388.0 390.05 139.7 Thousand
10 Sep, 2024 391.1 399.9 390.1 394.45 115.4 Thousand
09 Sep, 2024 393.05 404.0 384.1 387.55 192.9 Thousand
06 Sep, 2024 408.25 412.4 390.0 392.9 202.77 Thousand
05 Sep, 2024 406.3 424.7 400.2 408.15 330.25 Thousand
04 Sep, 2024 397.75 412.2 397.25 400.6 232.82 Thousand