INR 391.1
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 461.65 | 480.75 | 460.0 | 463.25 | 598.01 Thousand |
02 Jul, 2024 | 475.0 | 486.3 | 450.25 | 457.95 | 1.46 Million |
01 Jul, 2024 | 414.95 | 478.95 | 408.0 | 468.8 | 2.47 Million |
28 Jun, 2024 | 401.1 | 423.3 | 401.1 | 413.2 | 592.05 Thousand |
27 Jun, 2024 | 405.0 | 414.0 | 391.25 | 394.4 | 315.34 Thousand |
26 Jun, 2024 | 390.2 | 414.9 | 390.0 | 403.65 | 496.08 Thousand |
25 Jun, 2024 | 390.8 | 395.95 | 376.8 | 384.3 | 253.36 Thousand |
24 Jun, 2024 | 393.0 | 411.8 | 385.5 | 387.9 | 314.53 Thousand |
21 Jun, 2024 | 400.1 | 402.85 | 388.0 | 393.25 | 155.76 Thousand |
20 Jun, 2024 | 400.35 | 403.0 | 396.25 | 399.9 | 195.06 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM