Man Industries (India) Limited (MANINDS)

INR 391.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 461.65 480.75 460.0 463.25 598.01 Thousand
02 Jul, 2024 475.0 486.3 450.25 457.95 1.46 Million
01 Jul, 2024 414.95 478.95 408.0 468.8 2.47 Million
28 Jun, 2024 401.1 423.3 401.1 413.2 592.05 Thousand
27 Jun, 2024 405.0 414.0 391.25 394.4 315.34 Thousand
26 Jun, 2024 390.2 414.9 390.0 403.65 496.08 Thousand
25 Jun, 2024 390.8 395.95 376.8 384.3 253.36 Thousand
24 Jun, 2024 393.0 411.8 385.5 387.9 314.53 Thousand
21 Jun, 2024 400.1 402.85 388.0 393.25 155.76 Thousand
20 Jun, 2024 400.35 403.0 396.25 399.9 195.06 Thousand