Man Industries (India) Limited (MANINDS)
INR 396.4
(-1.39%)
INR 396.4
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 429.5 | 450.0 | 417.95 | 419.45 | 403.78 Thousand |
| 14 Jun, 2024 | 414.0 | 439.8 | 410.1 | 425.9 | 939.99 Thousand |
| 13 Jun, 2024 | 384.3 | 414.9 | 384.3 | 411.6 | 877.58 Thousand |
| 12 Jun, 2024 | 369.0 | 395.0 | 367.9 | 384.25 | 393.15 Thousand |
| 11 Jun, 2024 | 380.4 | 387.75 | 365.95 | 370.8 | 190.8 Thousand |
| 10 Jun, 2024 | 370.1 | 390.75 | 370.1 | 378.3 | 428.54 Thousand |
| 07 Jun, 2024 | 351.0 | 364.4 | 351.0 | 357.6 | 209.2 Thousand |
| 06 Jun, 2024 | 350.0 | 357.8 | 348.0 | 350.4 | 158.9 Thousand |
| 05 Jun, 2024 | 338.1 | 345.0 | 338.1 | 340.9 | 356.76 Thousand |
| 04 Jun, 2024 | 373.05 | 373.05 | 355.9 | 355.9 | 102.11 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM