Man Industries (India) Limited (MANINDS)
INR 400.5
(0.13%)
INR 400.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 382.4 | 383.95 | 375.0 | 379.6 | 57.24 Thousand |
| 15 May, 2024 | 384.95 | 394.8 | 376.5 | 380.15 | 131.12 Thousand |
| 14 May, 2024 | 363.5 | 379.5 | 357.1 | 379.5 | 168.32 Thousand |
| 13 May, 2024 | 364.0 | 382.55 | 358.0 | 361.45 | 141.77 Thousand |
| 10 May, 2024 | 366.5 | 372.2 | 360.0 | 364.35 | 110.58 Thousand |
| 09 May, 2024 | 383.15 | 385.0 | 364.0 | 366.5 | 130.93 Thousand |
| 08 May, 2024 | 374.85 | 387.0 | 369.0 | 383.15 | 62.45 Thousand |
| 07 May, 2024 | 378.05 | 389.65 | 370.7 | 375.15 | 107.07 Thousand |
| 06 May, 2024 | 401.2 | 402.95 | 381.5 | 385.65 | 108.53 Thousand |
| 03 May, 2024 | 407.0 | 407.0 | 387.0 | 401.55 | 140.62 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM