Man Industries (India) Limited (MANINDS)

INR 430.1

(-3.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 355.0 368.0 345.25 350.75 99.06 Thousand
20 Mar, 2024 352.85 354.95 330.9 352.4 193.21 Thousand
19 Mar, 2024 356.95 362.0 341.1 348.3 113.38 Thousand
18 Mar, 2024 364.9 365.95 351.25 353.25 139.81 Thousand
15 Mar, 2024 368.7 368.7 348.0 356.0 176.28 Thousand
14 Mar, 2024 334.85 351.55 319.1 351.55 193.36 Thousand
13 Mar, 2024 352.45 355.0 334.85 334.85 169.2 Thousand
12 Mar, 2024 378.9 378.9 352.45 352.45 121.21 Thousand
11 Mar, 2024 380.0 397.85 370.35 371.0 134.69 Thousand
07 Mar, 2024 390.0 397.9 380.0 389.8 100.62 Thousand