Man Industries (India) Limited (MANINDS)

INR 446.25

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 427.0 430.0 407.0 415.8 78.74 Thousand
19 Feb, 2024 449.0 449.0 412.0 427.45 106.87 Thousand
16 Feb, 2024 429.0 434.75 417.0 432.35 156.17 Thousand
15 Feb, 2024 400.0 414.05 395.0 414.05 93.48 Thousand
14 Feb, 2024 390.0 396.0 376.0 394.35 81.06 Thousand
13 Feb, 2024 410.25 416.0 386.0 392.45 124.44 Thousand
12 Feb, 2024 406.65 426.95 387.2 406.0 268.4 Thousand
09 Feb, 2024 411.6 422.0 391.05 406.65 168.25 Thousand
08 Feb, 2024 428.0 432.95 409.05 411.6 201.76 Thousand
07 Feb, 2024 433.3 437.8 428.55 430.55 247.48 Thousand