Man Industries (India) Limited (MANINDS)
INR 430.1
(-3.63%)
INR 430.1
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2005 | 105.0 | 106.5 | 103.0 | 105.23 | 4143.00 |
| 03 Oct, 2005 | 103.13 | 105.98 | 102.5 | 104.78 | 2639.00 |
| 30 Sep, 2005 | 102.05 | 105.0 | 101.0 | 104.15 | 8867.00 |
| 29 Sep, 2005 | 105.0 | 107.45 | 103.0 | 104.08 | 16.51 Thousand |
| 28 Sep, 2005 | 105.0 | 107.5 | 103.0 | 105.63 | 6692.00 |
| 27 Sep, 2005 | 101.35 | 107.98 | 101.25 | 107.5 | 18.38 Thousand |
| 26 Sep, 2005 | 104.85 | 106.0 | 100.5 | 105.18 | 2126.00 |
| 23 Sep, 2005 | 100.05 | 104.0 | 95.05 | 97.35 | 41.18 Thousand |
| 22 Sep, 2005 | 110.0 | 110.0 | 97.58 | 100.25 | 14.18 Thousand |
| 21 Sep, 2005 | 108.15 | 114.2 | 100.5 | 109.8 | 20.64 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM