INR 437.3
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2005 | 112.0 | 112.0 | 100.5 | 101.33 | 27.52 Thousand |
30 Aug, 2005 | 101.5 | 104.25 | 100.0 | 102.75 | 853.00 |
29 Aug, 2005 | 95.25 | 103.38 | 95.25 | 101.65 | 1118.00 |
26 Aug, 2005 | 106.48 | 106.48 | 100.55 | 100.68 | 840.00 |
25 Aug, 2005 | 100.5 | 104.98 | 99.08 | 103.5 | 6984.00 |
24 Aug, 2005 | 101.0 | 104.2 | 97.73 | 98.95 | 1946.00 |
23 Aug, 2005 | 107.08 | 107.5 | 103.5 | 103.5 | 442.00 |
22 Aug, 2005 | 109.45 | 110.0 | 107.5 | 108.95 | 4802.00 |
19 Aug, 2005 | 103.75 | 108.28 | 103.5 | 106.6 | 1942.00 |
18 Aug, 2005 | 109.15 | 109.2 | 102.5 | 103.28 | 3361.00 |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM