Man Industries (India) Limited (MANINDS)

INR 437.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 112.0 112.0 100.5 101.33 27.52 Thousand
30 Aug, 2005 101.5 104.25 100.0 102.75 853.00
29 Aug, 2005 95.25 103.38 95.25 101.65 1118.00
26 Aug, 2005 106.48 106.48 100.55 100.68 840.00
25 Aug, 2005 100.5 104.98 99.08 103.5 6984.00
24 Aug, 2005 101.0 104.2 97.73 98.95 1946.00
23 Aug, 2005 107.08 107.5 103.5 103.5 442.00
22 Aug, 2005 109.45 110.0 107.5 108.95 4802.00
19 Aug, 2005 103.75 108.28 103.5 106.6 1942.00
18 Aug, 2005 109.15 109.2 102.5 103.28 3361.00