Man Industries (India) Limited (MANINDS)

INR 447.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2005 91.0 91.0 89.9 90.3 1277.00
01 Jul, 2005 91.0 91.25 88.5 89.03 2399.00
30 Jun, 2005 92.05 92.5 90.68 91.68 1985.00
29 Jun, 2005 90.03 92.85 89.0 91.28 3766.00
28 Jun, 2005 94.08 95.0 89.58 90.4 6469.00
27 Jun, 2005 95.0 97.5 92.05 93.58 10.86 Thousand
24 Jun, 2005 113.45 113.45 92.5 93.85 62.44 Thousand