Man Industries (India) Limited (MANINDS)

INR 426.05

(-3.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 102.0 102.0 98.6 99.4 1228.00
25 Jul, 2005 104.5 104.9 99.88 101.68 5848.00
22 Jul, 2005 106.95 107.0 102.8 103.75 50.77 Thousand
21 Jul, 2005 107.5 109.0 102.58 106.68 3921.00
20 Jul, 2005 106.5 109.0 104.5 107.55 7332.00
19 Jul, 2005 102.0 107.0 100.5 106.18 25.12 Thousand
18 Jul, 2005 102.45 102.45 99.08 100.03 6704.00
15 Jul, 2005 97.55 100.0 97.55 99.75 1589.00
14 Jul, 2005 99.0 102.5 97.5 98.58 4832.00
13 Jul, 2005 97.33 101.48 97.0 100.53 16.28 Thousand