Man Industries (India) Limited (MANINDS)
INR 426.05
(-3.61%)
INR 426.05
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2005 | 102.0 | 102.0 | 98.6 | 99.4 | 1228.00 |
| 25 Jul, 2005 | 104.5 | 104.9 | 99.88 | 101.68 | 5848.00 |
| 22 Jul, 2005 | 106.95 | 107.0 | 102.8 | 103.75 | 50.77 Thousand |
| 21 Jul, 2005 | 107.5 | 109.0 | 102.58 | 106.68 | 3921.00 |
| 20 Jul, 2005 | 106.5 | 109.0 | 104.5 | 107.55 | 7332.00 |
| 19 Jul, 2005 | 102.0 | 107.0 | 100.5 | 106.18 | 25.12 Thousand |
| 18 Jul, 2005 | 102.45 | 102.45 | 99.08 | 100.03 | 6704.00 |
| 15 Jul, 2005 | 97.55 | 100.0 | 97.55 | 99.75 | 1589.00 |
| 14 Jul, 2005 | 99.0 | 102.5 | 97.5 | 98.58 | 4832.00 |
| 13 Jul, 2005 | 97.33 | 101.48 | 97.0 | 100.53 | 16.28 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM