Man Industries (India) Limited (MANINDS)

INR 438.6

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 106.95 107.0 102.8 103.75 50.77 Thousand
21 Jul, 2005 107.5 109.0 102.58 106.68 3921.00
20 Jul, 2005 106.5 109.0 104.5 107.55 7332.00
19 Jul, 2005 102.0 107.0 100.5 106.18 25.12 Thousand
18 Jul, 2005 102.45 102.45 99.08 100.03 6704.00
15 Jul, 2005 97.55 100.0 97.55 99.75 1589.00
14 Jul, 2005 99.0 102.5 97.5 98.58 4832.00
13 Jul, 2005 97.33 101.48 97.0 100.53 16.28 Thousand
12 Jul, 2005 89.58 95.5 89.0 95.08 19.42 Thousand
11 Jul, 2005 88.88 90.0 87.03 89.4 1915.00