Mankind Pharma Limited (MANKIND.NS)
INR 2385.8
(-3.22%)
INR 2385.8
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2580.0 | 2586.4 | 2521.7 | 2545.5 | 418.14 Thousand |
| 22 Apr, 2025 | 2588.4 | 2613.8 | 2554.1 | 2579.5 | 459.58 Thousand |
| 21 Apr, 2025 | 2586.3 | 2609.2 | 2554.5 | 2588.4 | 342.05 Thousand |
| 17 Apr, 2025 | 2509.9 | 2600.0 | 2500.0 | 2581.6 | 489.42 Thousand |
| 16 Apr, 2025 | 2425.0 | 2538.1 | 2418.1 | 2520.0 | 764.06 Thousand |
| 15 Apr, 2025 | 2420.0 | 2458.9 | 2391.0 | 2426.1 | 362 Thousand |
| 11 Apr, 2025 | 2369.0 | 2384.95 | 2316.0 | 2350.5 | 298.76 Thousand |
| 09 Apr, 2025 | 2337.0 | 2337.0 | 2292.75 | 2313.95 | 566.92 Thousand |
| 08 Apr, 2025 | 2408.85 | 2453.05 | 2335.2 | 2347.5 | 527.89 Thousand |
| 07 Apr, 2025 | 2362.0 | 2444.0 | 2332.05 | 2383.45 | 880.2 Thousand |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN