Mankind Pharma Limited (MANKIND.NS)
INR 2385.8
(-3.22%)
INR 2385.8
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2429.0 | 2463.45 | 2405.0 | 2451.2 | 446.48 Thousand |
| 03 Apr, 2025 | 2463.0 | 2530.0 | 2415.45 | 2427.7 | 446.51 Thousand |
| 02 Apr, 2025 | 2458.1 | 2470.45 | 2403.0 | 2421.9 | 180.54 Thousand |
| 01 Apr, 2025 | 2423.5 | 2468.95 | 2397.4 | 2458.1 | 501.36 Thousand |
| 28 Mar, 2025 | 2467.95 | 2485.0 | 2411.05 | 2424.75 | 551.36 Thousand |
| 27 Mar, 2025 | 2402.75 | 2492.7 | 2372.5 | 2452.15 | 551.41 Thousand |
| 26 Mar, 2025 | 2415.0 | 2442.0 | 2361.4 | 2403.7 | 423.33 Thousand |
| 25 Mar, 2025 | 2377.0 | 2408.0 | 2334.75 | 2398.05 | 423.59 Thousand |
| 24 Mar, 2025 | 2423.55 | 2423.55 | 2328.0 | 2372.15 | 599.02 Thousand |
| 21 Mar, 2025 | 2269.35 | 2450.0 | 2253.0 | 2415.05 | 2.36 Million |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN